| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
536.85 |
-2.15 |
543.00 |
533.60 |
93,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
508.10 |
-8.90 |
521.00 |
508.00 |
1,770,500.00 |
Shell Gas LPG |
220.00 |
-11.15 |
229.90 |
220.00 |
1,000.00 |
Shell Pakistan |
458.05 |
-5.95 |
468.00 |
458.00 |
30,500.00 |
Sui North Gas |
69.40 |
1.40 |
70.20 |
67.85 |
6,500,000.00 |
Sui South Gas |
28.60 |
.10 |
29.15 |
28.10 |
363,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
