| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
299.00 |
-4.40 |
309.80 |
295.00 |
22,600.00 |
OGDC |
137.50 |
-.60 |
139.50 |
136.80 |
13,387,500.00 |
Pak Oilfields |
380.00 |
4.50 |
388.00 |
324.20 |
26,499,300.00 |
Pak Petroleum |
263.85 |
.85 |
268.50 |
262.25 |
9,792,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
