| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.35 |
.25 |
6.35 |
6.35 |
5,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.50 |
-.05 |
7.50 |
7.50 |
2,500.00 |
B.F. Mod |
4.50 |
.35 |
4.50 |
4.50 |
500.00 |
B.R.R.Guardian |
8.65 |
.15 |
8.75 |
8.55 |
87,000.00 |
Constellation Mod |
3.45 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
4.25 |
.00 |
4.25 |
4.25 |
1,500.00 |
Equity Mod. |
5.00 |
-.10 |
5.10 |
5.00 |
26,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.60 |
.10 |
8.70 |
8.40 |
6,000.00 |
Habib Mod |
10.00 |
-.05 |
10.25 |
10.00 |
18,000.00 |
I.B.L.Mod. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
-1.80 |
36.20 |
36.20 |
500.00 |
Islamic Mod |
1.25 |
.00 |
1.25 |
1.25 |
500.00 |
KASB Mod |
6.85 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.75 |
.15 |
8.75 |
8.60 |
1,000.00 |
Pak Modaraba |
6.10 |
-.90 |
7.20 |
6.00 |
520,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.20 |
.05 |
4.30 |
4.10 |
283,000.00 |
Punjab Mod. |
7.85 |
-.15 |
7.95 |
7.85 |
5,500.00 |
Stand.Chart.Mod |
13.40 |
-.05 |
13.40 |
13.40 |
500.00 |
Tri-Star 1st. |
8.75 |
.50 |
8.85 |
8.00 |
56,000.00 |
Trust Modaraba |
2.85 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
6.10 |
-.25 |
6.10 |
6.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
