| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
766.00 |
.00 |
766.00 |
766.00 |
3,000.00 |
AL-Khair Gadoon |
6.35 |
-.35 |
6.40 |
6.00 |
13,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.00 |
-.30 |
15.80 |
15.00 |
222,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.50 |
1.00 |
18.50 |
18.50 |
17,500.00 |
Grays of Cambridge |
204.05 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.80 |
-.45 |
11.40 |
10.80 |
10,000.00 |
Mandviwala |
3.30 |
.15 |
3.30 |
3.25 |
3,500.00 |
Pace (Pak) |
35.50 |
-1.85 |
36.95 |
35.50 |
2,962,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
-8.00 |
508.85 |
500.00 |
200.00 |
Shifa Int Hospital |
23.10 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
29.60 |
-.50 |
30.55 |
29.60 |
30,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
250.00 |
-2.50 |
252.00 |
244.00 |
77,100.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
21.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
