| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.60 |
-.90 |
19.00 |
18.60 |
2,000.00 |
AMZ Ventures |
5.45 |
.00 |
5.55 |
5.15 |
62,500.00 |
Arif Habib |
313.00 |
-7.20 |
325.90 |
313.00 |
1,133,000.00 |
Arif Habib Sec |
186.50 |
-9.70 |
197.80 |
186.50 |
25,381,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
34.75 |
1.65 |
34.75 |
34.75 |
7,500.00 |
Escorts Bank |
14.85 |
.05 |
15.50 |
14.85 |
16,000.00 |
F Nat Equities |
79.95 |
.20 |
80.00 |
78.50 |
74,000.00 |
IGI Inv Bank |
12.65 |
.10 |
13.00 |
12.50 |
289,000.00 |
Invest & Fin |
38.80 |
-2.00 |
41.10 |
38.80 |
480,500.00 |
Invest Cap Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
4.90 |
-.10 |
5.05 |
4.90 |
70,000.00 |
Ist.Capital Sec |
97.40 |
-5.10 |
101.90 |
97.40 |
248,700.00 |
Ist.Dawood Bank |
75.70 |
2.70 |
75.90 |
71.10 |
23,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
728.00 |
-22.10 |
745.50 |
726.60 |
2,513,400.00 |
JOV&Co |
107.20 |
-5.35 |
114.00 |
106.95 |
1,562,900.00 |
JS Global Cap |
400.50 |
-3.50 |
404.75 |
399.50 |
7,500.00 |
JS Investment |
99.80 |
-3.70 |
105.00 |
99.00 |
825,000.00 |
Network Mic Bank |
8.75 |
-.35 |
8.75 |
8.75 |
500.00 |
Orix Bank |
7.85 |
.10 |
7.95 |
7.70 |
142,000.00 |
PDG House |
5.10 |
.10 |
5.20 |
5.10 |
5,500.00 |
Pervez Ahmed |
77.50 |
.00 |
.00 |
.00 |
.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
11.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
27.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
