| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
381.30 |
-7.70 |
390.00 |
381.00 |
764,800.00 |
American Life |
50.05 |
-1.05 |
53.00 |
50.05 |
9,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
51.00 |
.25 |
51.00 |
50.85 |
2,000.00 |
Atlas Ins |
116.50 |
-3.30 |
119.50 |
114.00 |
16,300.00 |
Central Ins |
187.65 |
8.90 |
187.65 |
176.05 |
95,500.00 |
Century Ins. |
89.95 |
.65 |
91.35 |
89.25 |
91,000.00 |
Cres.Star Ins. |
19.30 |
.90 |
19.35 |
18.60 |
11,000.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
726.00 |
8.00 |
735.00 |
715.50 |
256,200.00 |
EFU Life Assur |
539.00 |
11.00 |
554.40 |
523.00 |
112,100.00 |
Habib Ins |
74.05 |
-1.10 |
77.15 |
72.00 |
9,300.00 |
IGI Ins |
361.75 |
7.25 |
370.00 |
355.50 |
184,400.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
29.25 |
-.95 |
31.00 |
29.05 |
65,500.00 |
New Jubilee Ins. |
195.00 |
-2.00 |
196.50 |
195.00 |
700.00 |
New Jubilee Life |
84.50 |
-3.30 |
88.50 |
83.75 |
170,500.00 |
Pak General Ins |
14.40 |
.45 |
14.55 |
13.80 |
57,000.00 |
Pak ReInsur |
526.25 |
25.05 |
526.25 |
526.25 |
2,000.00 |
PICIC Ins |
39.75 |
1.85 |
39.75 |
39.75 |
500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
50.80 |
2.00 |
51.00 |
48.70 |
268,000.00 |
Progressive Ins. |
10.40 |
1.00 |
10.40 |
9.70 |
248,000.00 |
Reliance Ins |
28.25 |
-.25 |
28.50 |
28.25 |
6,500.00 |
Shaheen Ins |
72.30 |
3.05 |
72.30 |
69.00 |
27,600.00 |
Silver Star Ins. |
30.40 |
-.10 |
30.50 |
29.90 |
4,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.05 |
25.95 |
25.95 |
2,000.00 |
United Ins |
24.00 |
-1.10 |
25.00 |
24.00 |
7,000.00 |
Universal Ins |
30.60 |
-1.20 |
32.00 |
30.25 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
