| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
165.10 |
.50 |
172.80 |
165.10 |
7,000.00 |
Gillette Pak |
162.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
173.00 |
3.00 |
173.00 |
173.00 |
1,500.00 |
National Foods |
416.75 |
19.80 |
416.75 |
402.00 |
2,400.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
92.05 |
-2.50 |
92.20 |
92.00 |
1,000.00 |
Rafhan Maize |
2,701.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
121.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,370.00 |
18.90 |
2,370.00 |
2,370.00 |
20.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
