| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
433.55 |
20.60 |
433.95 |
415.00 |
197,900.00 |
Engro Chemical |
358.75 |
.85 |
364.40 |
352.00 |
9,373,800.00 |
Fauji Fert Bin Qasim |
42.95 |
-2.25 |
45.40 |
42.95 |
19,410,500.00 |
Fauji Fertiliz |
145.25 |
.25 |
148.20 |
144.05 |
4,237,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
