| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.75 |
-.15 |
27.25 |
26.00 |
23,500.00 |
Bolan Casting |
69.00 |
1.75 |
69.00 |
68.75 |
6,000.00 |
Crescent Steel |
87.00 |
-1.00 |
88.40 |
86.15 |
221,200.00 |
Dadex Eternit |
150.00 |
3.50 |
150.00 |
150.00 |
200.00 |
Dost Steels |
33.85 |
-.15 |
34.90 |
33.50 |
1,384,500.00 |
Huffaz Pipe |
103.00 |
-.10 |
104.00 |
101.20 |
6,400.00 |
Intern Ind |
143.85 |
6.85 |
143.85 |
137.50 |
121,200.00 |
KSB Pumps |
194.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
335.00 |
-14.60 |
335.00 |
335.00 |
100.00 |
Sazgar Engg |
90.40 |
-.55 |
91.75 |
81.00 |
43,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
