| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
38.80 |
-1.05 |
39.25 |
38.80 |
1,500.00 |
Allied Bank |
120.00 |
-1.90 |
123.50 |
119.90 |
200,400.00 |
Arif Habib Bank |
26.85 |
-.75 |
27.75 |
26.80 |
3,178,000.00 |
Askari Bank |
68.90 |
-1.20 |
70.70 |
68.50 |
3,595,300.00 |
Atlas Bank |
13.95 |
-.05 |
14.35 |
13.65 |
157,500.00 |
Bank Al-Falah |
55.45 |
-.45 |
57.15 |
55.55 |
9,989,100.00 |
Bank AL-Habib |
58.35 |
-.35 |
58.80 |
57.95 |
140,000.00 |
Bank of Khyber |
13.25 |
-.70 |
14.40 |
13.00 |
488,500.00 |
Bank of Punjab |
66.90 |
-.70 |
68.75 |
66.80 |
8,337,700.00 |
Bankislami Pak |
19.75 |
.10 |
20.20 |
19.60 |
2,858,500.00 |
Cres. Com Bank |
17.20 |
-.30 |
17.50 |
16.60 |
27,500.00 |
Faysal Bank |
52.00 |
-1.70 |
53.80 |
52.00 |
190,800.00 |
Habib Bank |
274.50 |
6.30 |
286.00 |
276.00 |
2,227,300.00 |
Habib Metro Bank |
57.45 |
.45 |
57.60 |
56.55 |
38,000.00 |
JS Bank |
20.65 |
-1.00 |
21.85 |
20.60 |
2,538,000.00 |
KASB Bank. |
17.50 |
.00 |
17.50 |
17.25 |
39,000.00 |
MCB Bank |
416.25 |
-.25 |
424.60 |
414.00 |
8,802,200.00 |
Meezan Bank |
41.00 |
.35 |
41.10 |
40.00 |
673,500.00 |
Mybank |
24.00 |
.00 |
24.15 |
23.80 |
128,500.00 |
National Bank |
235.45 |
-.40 |
239.40 |
234.50 |
4,954,600.00 |
NIB Bank |
18.65 |
-.25 |
19.15 |
18.50 |
3,226,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.60 |
-.75 |
26.75 |
25.60 |
211,500.00 |
Soneri Bank |
37.50 |
-.55 |
38.25 |
37.50 |
203,300.00 |
Stand.Chart.Bank |
37.70 |
-.15 |
38.00 |
37.50 |
52,500.00 |
United Bank |
159.95 |
-2.05 |
163.00 |
158.50 |
2,520,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
