| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
.00 |
19.00 |
18.30 |
23,000.00 |
Berger Paints |
119.00 |
-1.00 |
120.00 |
119.00 |
1,100.00 |
Biafo Ind |
36.50 |
-1.50 |
37.00 |
36.10 |
14,900.00 |
BoC (Pak) |
302.00 |
10.55 |
306.00 |
291.00 |
270,900.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
223.00 |
3.00 |
224.90 |
220.10 |
2,100.00 |
Colgate Palmolive |
555.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.05 |
.05 |
18.95 |
18.05 |
8,500.00 |
ICI Pakistan |
202.95 |
.95 |
205.50 |
201.00 |
1,205,600.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.45 |
-.10 |
5.60 |
5.40 |
411,000.00 |
Nimir Resins |
12.10 |
-.25 |
12.55 |
12.00 |
138,000.00 |
Pak Gum |
58.55 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.25 |
-.05 |
5.40 |
5.20 |
1,738,500.00 |
Shaffi Chemical |
6.70 |
-.25 |
6.70 |
6.70 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
312.50 |
1.05 |
312.55 |
307.00 |
13,600.00 |
Sitara Peroxide |
71.20 |
-1.25 |
73.50 |
70.90 |
2,304,000.00 |
Wah-Noble |
47.50 |
.50 |
47.55 |
47.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
