| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.55 |
-.15 |
13.80 |
13.50 |
757,500.00 |
Attock Cement |
108.25 |
-2.45 |
111.00 |
107.00 |
40,500.00 |
Bestway Cement |
50.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
43.50 |
-.50 |
44.50 |
43.50 |
22,500.00 |
D.G.K.Cement |
114.40 |
-4.20 |
120.90 |
113.50 |
25,995,100.00 |
Dadabhoy Cement |
7.80 |
.00 |
7.90 |
7.80 |
89,000.00 |
Dandot Cement |
19.05 |
.45 |
19.05 |
19.05 |
500.00 |
Dewan Cement |
15.70 |
-.60 |
16.65 |
15.70 |
1,852,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.85 |
-.15 |
15.10 |
14.75 |
839,000.00 |
Fecto Cement |
25.20 |
-.05 |
25.30 |
24.70 |
30,500.00 |
Flying Cement |
12.30 |
-.10 |
12.50 |
12.25 |
98,000.00 |
Gharibwal Cement |
14.75 |
-.35 |
15.10 |
14.75 |
1,500.00 |
Javedan Cement |
97.00 |
1.00 |
97.00 |
97.00 |
400.00 |
Kohat Cement |
41.60 |
-.40 |
42.45 |
41.50 |
21,500.00 |
Lucky Cement |
144.00 |
-1.50 |
150.65 |
143.30 |
21,468,900.00 |
Maple Leaf Cement |
18.35 |
-.40 |
19.30 |
18.35 |
1,044,500.00 |
Mustehkam Cement |
77.10 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
3.75 |
-.15 |
4.00 |
3.75 |
5,000.00 |
Pakistan Cement |
10.65 |
-.20 |
11.05 |
10.60 |
2,646,500.00 |
Pioneer Cement |
33.25 |
-.65 |
34.50 |
33.00 |
632,000.00 |
Thatta Cement |
28.30 |
-1.45 |
30.35 |
28.30 |
1,493,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
