| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
69.50 |
-3.50 |
74.00 |
69.50 |
186,300.00 |
Pak Telephone |
19.40 |
-.60 |
19.70 |
19.40 |
5,000.00 |
Pakistan Cables |
160.00 |
-3.20 |
165.00 |
160.00 |
10,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,644.00 |
-36.00 |
1,644.00 |
1,611.00 |
200.00 |
Singer Pak |
88.00 |
3.00 |
88.00 |
84.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
