| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
-1.05 |
264.00 |
262.00 |
600.00 |
Atlas Honda |
207.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
10.35 |
-.25 |
10.60 |
10.35 |
84,000.00 |
Ghandhara Ind |
31.00 |
.80 |
31.50 |
31.00 |
3,000.00 |
Ghandhara Nissan |
34.25 |
-.05 |
35.00 |
34.20 |
25,500.00 |
Ghani Automobile |
17.05 |
-.15 |
17.45 |
17.00 |
45,000.00 |
Hinopak Motor |
540.00 |
1.05 |
540.00 |
540.00 |
200.00 |
Honda Atlas Cars |
46.50 |
-1.80 |
49.75 |
46.50 |
765,400.00 |
Indus Motor |
285.00 |
-3.00 |
287.00 |
283.80 |
64,200.00 |
Millat Tract |
286.75 |
.75 |
290.90 |
286.00 |
15,500.00 |
Pak Suzuki |
254.00 |
-1.00 |
256.45 |
254.00 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
