| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
58.60 |
-.20 |
58.80 |
58.00 |
49,500.00 |
Aruj Garments |
19.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
76.75 |
-4.00 |
82.20 |
76.75 |
15,035,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.60 |
.05 |
10.65 |
10.30 |
139,000.00 |
Colony Mills |
28.85 |
.50 |
28.85 |
28.85 |
44,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
65.60 |
-3.35 |
66.95 |
65.55 |
1,300.00 |
Dawood Law |
143.65 |
6.80 |
143.65 |
137.00 |
291,800.00 |
Faisal Spinning |
43.00 |
1.20 |
43.85 |
39.75 |
10,800.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Gul Ahmed |
40.50 |
-2.00 |
40.50 |
40.50 |
500.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.90 |
.65 |
5.90 |
5.80 |
1,000.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.60 |
-.10 |
5.60 |
5.60 |
7,500.00 |
Kohinoor Mills |
19.50 |
-.35 |
19.75 |
19.00 |
70,500.00 |
Kohinoor Textile |
19.40 |
.40 |
19.40 |
18.50 |
164,500.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.80 |
.10 |
3.70 |
2.80 |
1,000.00 |
Mohammad Farooq |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.05 |
-.45 |
4.05 |
4.05 |
2,500.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.50 |
1.55 |
33.50 |
31.50 |
852,500.00 |
Nishat Mills |
130.00 |
.50 |
134.70 |
127.00 |
27,238,700.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.25 |
.00 |
12.50 |
12.25 |
10,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
234.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
115.00 |
1.70 |
115.00 |
115.00 |
300.00 |
Shams Textile |
34.35 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.65 |
.70 |
50.65 |
47.50 |
12,000.00 |
Taj Textile |
2.10 |
-.05 |
2.30 |
2.05 |
20,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
