Company

Close

Change

High

Low

Volume

Callmate Telips

6.70

-.10

6.85

6.65

133,500.00

Eye Television

75.50

.00

76.50

72.10

135,500.00

Netsol Technolog

116.20

-1.00

117.45

115.50

1,165,500.00

Pak Datacom

113.10

-1.55

113.10

113.10

200.00

PTCL(A)

47.25

-.75

48.00

47.00

4,495,000.00

Southern Network

13.75

.25

14.50

13.55

889,000.00

Telecard

9.45

-.20

9.65

9.30

690,500.00

TRG Pakistan

11.60

-.15

11.75

11.40

1,403,500.00

WorldCall Telecom

17.80

.15

17.80

17.10

1,215,500.00