| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.40 |
.00 |
11.40 |
11.40 |
500.00 |
AL-Abbas Sugar |
60.90 |
2.90 |
60.90 |
56.00 |
602,300.00 |
AL-Noor Sugar |
17.75 |
.65 |
17.75 |
17.00 |
7,500.00 |
Ansari Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.60 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
13.50 |
.95 |
13.55 |
12.50 |
22,500.00 |
Fecto Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.00 |
-.85 |
53.75 |
51.20 |
8,500.00 |
Habib-ADM |
14.75 |
-.05 |
14.85 |
14.50 |
23,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.95 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
22.25 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
63.25 |
-.60 |
63.50 |
63.25 |
2,100.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
5.05 |
.25 |
5.10 |
4.80 |
31,500.00 |
Noon Sugar |
28.40 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
60.05 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.25 |
.00 |
3.40 |
3.25 |
18,000.00 |
Sanghar Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.85 |
1.00 |
8.85 |
7.50 |
7,000.00 |
Shahtaj Sugar |
68.35 |
3.25 |
68.35 |
62.00 |
24,800.00 |
Shakarganj |
33.60 |
-.90 |
34.90 |
33.60 |
18,500.00 |
Sind Abadgar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.40 |
.00 |
11.45 |
11.00 |
10,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
278.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
