| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.25 |
-1.25 |
263.80 |
261.10 |
447,700.00 |
Bosicor Pakistan |
18.55 |
-.20 |
18.70 |
18.50 |
1,054,500.00 |
National Refinery |
341.85 |
1.85 |
343.90 |
338.05 |
48,000.00 |
Pak Refinery |
262.50 |
-.25 |
271.00 |
261.00 |
1,123,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
