| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.20 |
.00 |
2.25 |
2.20 |
7,500.00 |
Hub Power |
31.75 |
.05 |
31.75 |
31.35 |
825,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.90 |
.00 |
4.95 |
4.80 |
302,500.00 |
Kohinoor Energy |
31.50 |
-.20 |
31.50 |
31.50 |
2,500.00 |
Kohinoor Power |
6.40 |
.35 |
6.40 |
6.40 |
1,000.00 |
Kot Addu |
53.50 |
.00 |
54.10 |
53.25 |
368,000.00 |
Sitara Energy |
31.55 |
-1.45 |
33.05 |
31.35 |
83,500.00 |
Southern Electri |
6.75 |
-.25 |
7.10 |
6.70 |
240,500.00 |
Tri-Star Power |
2.20 |
.15 |
2.30 |
1.90 |
227,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
