| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.00 |
.00 |
186.00 |
184.00 |
3,600.00 |
Ferozsons (Lab) |
239.80 |
-3.20 |
239.80 |
239.80 |
200.00 |
GlaxoSmith |
184.00 |
.00 |
184.95 |
182.45 |
5,100.00 |
Highnoon (Lab) |
80.70 |
-.40 |
81.50 |
80.50 |
3,800.00 |
Otsuka Pak |
89.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
261.05 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
74.55 |
3.55 |
74.55 |
68.70 |
278,000.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
