| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
74.00 |
.00 |
74.90 |
73.80 |
24,000.00 |
Cherat Papersack |
188.00 |
1.00 |
188.50 |
181.00 |
4,000.00 |
Dadabhoy Sack |
21.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
95.00 |
2.85 |
95.00 |
91.00 |
6,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
374.00 |
-1.95 |
379.50 |
360.00 |
440,500.00 |
Pak Paper Prod |
129.90 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.50 |
-2.15 |
96.00 |
93.50 |
14,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
