| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
539.00 |
-2.05 |
543.00 |
537.55 |
109,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
517.00 |
6.00 |
518.75 |
507.05 |
1,936,900.00 |
Shell Gas LPG |
231.15 |
-.10 |
233.80 |
222.25 |
3,500.00 |
Shell Pakistan |
464.00 |
-2.60 |
469.00 |
460.00 |
9,200.00 |
Sui North Gas |
68.00 |
-.30 |
68.30 |
67.70 |
889,200.00 |
Sui South Gas |
28.50 |
-.25 |
28.85 |
28.10 |
104,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
