| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
303.40 |
13.90 |
303.95 |
288.00 |
541,500.00 |
OGDC |
138.10 |
.60 |
138.50 |
136.35 |
11,230,800.00 |
Pak Oilfields |
375.50 |
5.60 |
378.75 |
367.00 |
10,586,500.00 |
Pak Petroleum |
263.00 |
.75 |
264.80 |
260.05 |
3,173,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
