| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
-.25 |
6.10 |
6.10 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.55 |
-.25 |
7.55 |
7.55 |
500.00 |
B.R.R.Guardian |
8.50 |
.30 |
8.55 |
8.35 |
196,500.00 |
Constellation Mod |
3.45 |
.25 |
3.45 |
3.45 |
500.00 |
Elite Cap.Mod |
4.25 |
.10 |
4.40 |
4.25 |
6,000.00 |
Equity Mod. |
5.10 |
-.10 |
5.10 |
5.00 |
10,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.50 |
.00 |
7.50 |
6.50 |
48,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.50 |
-.30 |
8.55 |
8.50 |
68,000.00 |
Habib Mod |
10.10 |
-.05 |
10.40 |
10.00 |
103,500.00 |
I.B.L.Mod. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
38.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.85 |
-.65 |
8.50 |
6.85 |
6,000.00 |
Mod.Al-Mali |
7.00 |
.25 |
7.00 |
7.00 |
15,000.00 |
Nat.Bank Mod |
8.60 |
-.20 |
8.60 |
8.60 |
500.00 |
Pak Modaraba |
7.00 |
1.00 |
7.00 |
5.70 |
820,500.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
-.05 |
4.30 |
4.10 |
768,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.20 |
8.00 |
1,000.00 |
Stand.Chart.Mod |
13.45 |
.00 |
13.50 |
13.35 |
52,500.00 |
Tri-Star 1st. |
8.25 |
.25 |
8.45 |
7.30 |
56,000.00 |
Trust Modaraba |
2.85 |
.05 |
2.85 |
2.85 |
1,000.00 |
U.D.L.Mod. |
6.35 |
.30 |
6.35 |
6.05 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
