| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
766.00 |
36.00 |
766.00 |
766.00 |
300.00 |
AL-Khair Gadoon |
6.70 |
.00 |
6.70 |
6.70 |
500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.30 |
.30 |
15.70 |
14.75 |
394,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.50 |
1.00 |
17.50 |
17.35 |
35,000.00 |
Grays of Cambridge |
204.05 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.25 |
.15 |
11.60 |
11.20 |
2,000.00 |
Mandviwala |
3.15 |
-.20 |
3.30 |
3.05 |
38,000.00 |
Pace (Pak) |
37.35 |
.00 |
37.95 |
35.50 |
6,667,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
508.00 |
8.00 |
508.00 |
500.10 |
300.00 |
Shifa Int Hospital |
23.10 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
30.10 |
-.20 |
30.30 |
29.70 |
75,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
252.50 |
-2.50 |
254.00 |
249.00 |
101,900.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
21.70 |
.25 |
21.70 |
21.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
