| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.45 |
-.05 |
5.55 |
5.30 |
52,500.00 |
Arif Habib |
320.20 |
4.40 |
325.90 |
311.05 |
1,305,600.00 |
Arif Habib Sec |
196.30 |
7.70 |
198.00 |
185.40 |
44,230,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
33.10 |
1.55 |
33.10 |
30.10 |
87,000.00 |
Escorts Bank |
14.80 |
-.20 |
15.20 |
14.80 |
5,500.00 |
F Nat Equities |
79.75 |
-.85 |
81.90 |
78.50 |
200,000.00 |
IGI Inv Bank |
12.55 |
.05 |
13.00 |
12.50 |
291,500.00 |
Invest & Fin |
40.80 |
-.85 |
41.80 |
40.60 |
643,500.00 |
Invest Cap Bank |
5.40 |
.00 |
5.55 |
5.20 |
285,500.00 |
Investec Sec |
5.00 |
.00 |
5.10 |
5.00 |
52,000.00 |
Ist.Capital Sec |
102.50 |
-5.35 |
106.50 |
102.50 |
154,300.00 |
Ist.Dawood Bank |
73.00 |
3.00 |
73.00 |
67.80 |
10,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
750.10 |
-4.80 |
763.00 |
741.10 |
2,249,600.00 |
JOV&Co |
112.55 |
-2.45 |
114.95 |
112.50 |
1,657,000.00 |
JS Global Cap |
404.00 |
-3.90 |
408.00 |
400.00 |
12,600.00 |
JS Investment |
103.50 |
-.75 |
105.95 |
103.25 |
1,058,300.00 |
Network Mic Bank |
9.10 |
.60 |
9.10 |
9.10 |
1,000.00 |
Orix Bank |
7.75 |
-.15 |
7.95 |
7.75 |
152,000.00 |
PDG House |
5.00 |
-.15 |
5.00 |
4.90 |
8,500.00 |
Pervez Ahmed |
77.50 |
-2.70 |
81.65 |
77.25 |
8,615,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
11.60 |
-.25 |
12.00 |
11.60 |
6,000.00 |
Trust Inv Bank |
27.85 |
.85 |
27.85 |
27.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
