| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
389.00 |
-1.25 |
394.10 |
387.00 |
1,293,200.00 |
American Life |
51.10 |
.30 |
52.00 |
51.10 |
1,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
50.75 |
-.70 |
51.30 |
50.50 |
2,100.00 |
Atlas Ins |
119.80 |
1.60 |
119.90 |
118.00 |
2,400.00 |
Central Ins |
178.75 |
8.50 |
178.75 |
178.75 |
10,200.00 |
Century Ins. |
89.30 |
-.55 |
91.45 |
88.00 |
174,000.00 |
Cres.Star Ins. |
18.40 |
-.60 |
18.40 |
18.40 |
500.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
718.00 |
-14.00 |
732.00 |
717.00 |
197,300.00 |
EFU Life Assur |
528.00 |
-19.00 |
550.00 |
521.00 |
76,800.00 |
Habib Ins |
75.15 |
3.55 |
75.15 |
70.25 |
62,600.00 |
IGI Ins |
354.50 |
15.60 |
355.80 |
337.00 |
264,100.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
30.20 |
.55 |
31.10 |
30.00 |
138,500.00 |
New Jubilee Ins. |
197.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Life |
87.80 |
-.70 |
90.00 |
85.50 |
189,000.00 |
Pak General Ins |
13.95 |
.00 |
13.95 |
13.10 |
29,000.00 |
Pak ReInsur |
501.20 |
23.85 |
501.20 |
501.20 |
100.00 |
PICIC Ins |
37.90 |
1.80 |
37.90 |
37.90 |
3,500.00 |
Platinum Ins |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Premier Ins |
48.80 |
2.30 |
48.80 |
47.50 |
189,000.00 |
Progressive Ins. |
9.40 |
.00 |
9.50 |
9.20 |
85,500.00 |
Reliance Ins |
28.50 |
-.15 |
28.90 |
28.15 |
4,000.00 |
Shaheen Ins |
69.25 |
-.65 |
71.75 |
68.80 |
8,800.00 |
Silver Star Ins. |
30.50 |
.60 |
30.50 |
29.50 |
8,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.90 |
.20 |
25.90 |
25.90 |
500.00 |
United Ins |
25.10 |
-1.30 |
26.00 |
25.10 |
6,000.00 |
Universal Ins |
31.80 |
-.20 |
32.80 |
31.80 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
