Company

Close

Change

High

Low

Volume

DGKC april

119.00

2.00

121.25

115.45

29,985.00

ENGRO april

357.00

9.95

362.40

342.10

13,781.00

FFBL april

45.40

-.75

45.85

45.25

4,015.00

HUBC april

31.85

-.25

32.00

31.70

162.00

MCB april

419.75

-1.35

422.00

415.35

5,399.00

NBP april

236.95

-.95

237.35

235.00

2,021.00

OGDC april

136.30

.30

136.80

135.10

4,687.00

POL april

377.00

.30

380.25

369.00

6,197.00

PPL april

264.10

.00

265.80

261.75

1,807.00

PSO april

518.00

5.00

519.90

509.95

3,370.00

SNGP april

68.50

-.20

68.50

68.10

182.00

SSGC april

28.50

-.50

28.25

28.50

1,192.00