| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
164.60 |
4.60 |
164.60 |
160.00 |
300.00 |
Gillette Pak |
162.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.00 |
.00 |
137.00 |
137.00 |
200.00 |
Murree Brewery |
170.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
396.95 |
18.90 |
396.95 |
396.95 |
1,200.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
94.55 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,701.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
121.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,351.10 |
-18.90 |
2,351.10 |
2,351.10 |
20.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
