| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.90 |
-.40 |
27.70 |
26.90 |
7,000.00 |
Bolan Casting |
67.25 |
-2.75 |
73.50 |
67.00 |
9,100.00 |
Crescent Steel |
88.00 |
.00 |
88.10 |
86.50 |
203,900.00 |
Dost Steels |
34.00 |
-.55 |
35.00 |
33.95 |
1,208,500.00 |
Gauhar Eng |
1.90 |
.35 |
1.90 |
1.80 |
10,000.00 |
Huffaz Pipe |
103.10 |
.00 |
104.90 |
103.00 |
4,700.00 |
Intern Ind |
137.00 |
.75 |
138.00 |
136.00 |
8,700.00 |
KSB Pumps |
194.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
349.60 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
90.95 |
-.75 |
92.00 |
90.50 |
21,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
