| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
39.85 |
.55 |
39.95 |
39.40 |
10,000.00 |
Allied Bank |
121.90 |
-.90 |
122.00 |
118.00 |
173,100.00 |
Arif Habib Bank |
27.60 |
-.05 |
28.15 |
27.00 |
7,003,000.00 |
Askari Bank |
70.10 |
-1.10 |
72.25 |
70.05 |
4,964,200.00 |
Atlas Bank |
14.00 |
-.50 |
14.50 |
13.95 |
467,500.00 |
Bank Al-Falah |
55.90 |
-.85 |
56.75 |
55.70 |
5,239,000.00 |
Bank AL-Habib |
58.70 |
.25 |
59.10 |
58.00 |
331,100.00 |
Bank of Khyber |
13.95 |
.45 |
14.40 |
13.20 |
5,515,500.00 |
Bank of Punjab |
67.60 |
-1.30 |
68.45 |
67.50 |
3,445,100.00 |
Bankislami Pak |
19.65 |
-.20 |
20.45 |
19.60 |
5,316,000.00 |
Cres. Com Bank |
17.50 |
.70 |
17.50 |
16.50 |
123,500.00 |
Faysal Bank |
53.70 |
.15 |
53.70 |
53.00 |
144,600.00 |
Habib Bank |
278.20 |
-1.95 |
279.00 |
275.05 |
278,100.00 |
Habib Metro Bank |
57.00 |
-.40 |
57.65 |
56.75 |
22,800.00 |
JS Bank |
21.65 |
-.45 |
22.05 |
21.60 |
3,429,000.00 |
KASB Bank. |
17.50 |
-.10 |
17.60 |
17.50 |
35,000.00 |
MCB Bank |
416.90 |
-1.10 |
420.00 |
412.70 |
4,207,100.00 |
Meezan Bank |
40.65 |
-.70 |
41.20 |
40.60 |
67,000.00 |
Mybank |
24.00 |
.00 |
24.25 |
23.90 |
74,000.00 |
National Bank |
235.85 |
.10 |
236.20 |
233.00 |
2,066,500.00 |
NIB Bank |
18.90 |
-.25 |
19.05 |
18.75 |
2,190,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.35 |
-.45 |
27.20 |
26.30 |
82,000.00 |
Soneri Bank |
38.05 |
-.40 |
38.50 |
38.00 |
233,700.00 |
Stand.Chart.Bank |
37.85 |
-.05 |
38.10 |
37.60 |
35,400.00 |
United Bank |
162.00 |
2.00 |
163.40 |
159.60 |
4,201,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
