| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
.00 |
19.25 |
18.70 |
39,000.00 |
Berger Paints |
120.00 |
.00 |
120.00 |
120.00 |
700.00 |
Biafo Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
291.45 |
-3.30 |
295.90 |
288.00 |
106,000.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
220.00 |
-3.00 |
222.00 |
220.00 |
2,300.00 |
Colgate Palmolive |
555.00 |
.00 |
555.00 |
555.00 |
100.00 |
Dynea Pakistan |
18.00 |
-.05 |
18.10 |
18.00 |
4,500.00 |
ICI Pakistan |
202.00 |
.00 |
202.00 |
198.50 |
272,600.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.55 |
.05 |
5.70 |
5.50 |
236,000.00 |
Nimir Resins |
12.35 |
-.25 |
12.85 |
12.30 |
262,000.00 |
Pak Gum |
58.55 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.30 |
-.15 |
5.40 |
5.30 |
2,834,500.00 |
Shaffi Chemical |
6.95 |
.05 |
6.95 |
6.95 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
311.45 |
1.45 |
313.75 |
308.00 |
5,000.00 |
Sitara Peroxide |
72.45 |
.50 |
75.00 |
72.05 |
6,975,000.00 |
Wah-Noble |
47.00 |
-1.00 |
47.00 |
47.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
