| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.70 |
-.15 |
13.85 |
13.60 |
593,500.00 |
Attock Cement |
110.70 |
-.80 |
111.25 |
109.50 |
46,600.00 |
Bestway Cement |
50.50 |
.50 |
52.00 |
50.00 |
4,500.00 |
Cherat Cement |
44.00 |
-.85 |
44.90 |
44.00 |
8,000.00 |
D.G.K.Cement |
118.60 |
2.15 |
121.65 |
115.00 |
51,101,000.00 |
Dadabhoy Cement |
7.80 |
-.05 |
8.00 |
7.80 |
113,000.00 |
Dewan Cement |
16.30 |
-.30 |
16.80 |
16.20 |
1,805,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.00 |
.00 |
15.00 |
14.85 |
546,500.00 |
Fecto Cement |
25.25 |
-.25 |
25.50 |
25.00 |
12,500.00 |
Flying Cement |
12.40 |
.00 |
12.45 |
12.30 |
263,500.00 |
Gharibwal Cement |
15.10 |
.00 |
15.15 |
15.10 |
21,000.00 |
Javedan Cement |
96.00 |
-4.00 |
98.00 |
95.00 |
2,200.00 |
Kohat Cement |
42.00 |
-.25 |
42.50 |
41.95 |
27,000.00 |
Lucky Cement |
145.50 |
1.40 |
147.20 |
142.70 |
22,938,100.00 |
Maple Leaf Cement |
18.75 |
-.20 |
19.10 |
18.50 |
740,000.00 |
Mustehkam Cement |
77.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.85 |
-.05 |
11.05 |
10.85 |
1,306,000.00 |
Pioneer Cement |
33.90 |
-.35 |
34.80 |
33.85 |
891,500.00 |
Thatta Cement |
29.75 |
.80 |
30.25 |
27.75 |
4,702,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
