| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
64.00 |
1.25 |
64.00 |
60.00 |
11,500.00 |
Pak Elektron |
73.00 |
-1.65 |
75.00 |
72.75 |
120,700.00 |
Pak Telephone |
20.00 |
.00 |
20.00 |
19.30 |
3,000.00 |
Pakistan Cables |
163.20 |
-3.05 |
168.00 |
162.95 |
13,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,680.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
85.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
