| April 09, 2008 | Wednesday | Rabi-us-Sani 2, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
263.05 |
3.00 |
270.90 |
256.00 |
20,500.00 |
Atlas Honda |
207.00 |
-2.50 |
210.00 |
206.10 |
3,400.00 |
Dewan Motors |
10.60 |
.10 |
10.60 |
10.50 |
62,500.00 |
Ghandhara Ind |
30.20 |
-.10 |
30.75 |
30.20 |
5,000.00 |
Ghandhara Nissan |
34.30 |
-.70 |
35.00 |
34.00 |
19,500.00 |
Ghani Automobile |
17.20 |
.10 |
17.30 |
16.95 |
50,500.00 |
Hinopak Motor |
538.95 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
48.30 |
2.30 |
48.30 |
45.10 |
870,400.00 |
Indus Motor |
288.00 |
2.50 |
288.00 |
283.50 |
44,700.00 |
Millat Tract |
286.00 |
1.90 |
295.50 |
280.00 |
45,100.00 |
Pak Suzuki |
255.00 |
-2.25 |
257.90 |
255.00 |
39,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
