| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.80 |
.00 |
7.05 |
6.65 |
363,000.00 |
Eye Television |
75.50 |
.50 |
76.00 |
74.00 |
89,500.00 |
Netsol Technolog |
117.20 |
-.35 |
118.50 |
116.70 |
1,083,900.00 |
P.T.C.L.A |
48.00 |
-.05 |
48.50 |
47.50 |
3,998,200.00 |
Pak Datacom |
114.65 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
13.50 |
-.30 |
14.00 |
13.50 |
141,000.00 |
Telecard |
9.65 |
-.40 |
10.20 |
9.65 |
782,000.00 |
TRG Pakistan |
11.75 |
-.05 |
12.10 |
11.70 |
2,244,000.00 |
WorldCall Telecom |
17.65 |
-.05 |
17.90 |
17.35 |
593,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
