| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.50 |
.70 |
264.80 |
262.90 |
862,500.00 |
Bosicor Pakistan |
18.75 |
.00 |
19.05 |
18.65 |
967,000.00 |
National Refinery |
340.00 |
.05 |
345.00 |
339.25 |
137,100.00 |
Pak Refinery |
262.75 |
10.85 |
263.50 |
253.05 |
1,735,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
