| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.00 |
1.00 |
186.80 |
184.00 |
12,200.00 |
Ferozsons (Lab) |
243.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
184.00 |
-1.00 |
186.00 |
183.00 |
3,500.00 |
Highnoon (Lab) |
81.10 |
-.95 |
82.90 |
78.60 |
3,400.00 |
Otsuka Pak |
89.90 |
2.45 |
89.90 |
84.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
261.05 |
2.05 |
261.05 |
261.05 |
1,100.00 |
Searle Pak |
71.00 |
1.00 |
72.40 |
68.50 |
137,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
