| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
74.00 |
-2.15 |
75.95 |
73.00 |
13,300.00 |
Cherat Papersack |
187.00 |
-3.00 |
187.15 |
187.00 |
2,600.00 |
Dadabhoy Sack |
21.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
92.15 |
-1.25 |
94.00 |
92.00 |
3,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
375.95 |
-1.70 |
379.10 |
374.50 |
117,800.00 |
Pak Pap.Prod |
129.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.65 |
-.30 |
96.00 |
94.75 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
