| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
541.05 |
-.95 |
550.00 |
541.05 |
53,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
511.00 |
-6.95 |
521.05 |
510.00 |
890,400.00 |
Shell Gas LPG |
231.25 |
1.20 |
233.90 |
230.50 |
2,100.00 |
Shell Pakistan |
466.60 |
-3.40 |
475.90 |
466.60 |
5,500.00 |
Sui North Gas |
68.30 |
.25 |
69.00 |
68.00 |
4,618,500.00 |
Sui South Gas |
28.75 |
.00 |
29.05 |
28.50 |
281,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
