| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
289.50 |
4.40 |
291.90 |
285.00 |
53,500.00 |
Oil & Gas Dev. |
137.50 |
.25 |
139.25 |
137.15 |
12,248,800.00 |
Pak Oilfields |
369.90 |
-.20 |
374.90 |
369.10 |
3,684,400.00 |
Pak Petroleum |
262.25 |
-2.40 |
267.00 |
262.05 |
2,919,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
