| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.35 |
.15 |
6.35 |
6.20 |
5,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.05 |
-.05 |
4.05 |
4.05 |
1,000.00 |
AL-Zamin Mod |
7.80 |
-.05 |
7.80 |
7.45 |
2,000.00 |
B.R.R.Guardian |
8.20 |
.05 |
8.25 |
8.10 |
185,000.00 |
Constellation Mod |
3.20 |
.20 |
3.85 |
3.20 |
1,500.00 |
Elite Cap.Mod |
4.15 |
.10 |
4.15 |
4.15 |
1,500.00 |
Equity Mod. |
5.20 |
.05 |
5.30 |
5.05 |
47,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.80 |
.25 |
8.85 |
8.60 |
51,000.00 |
Habib Mod |
10.15 |
-.05 |
10.35 |
10.15 |
44,000.00 |
I.B.L.Mod. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
38.00 |
-1.90 |
38.00 |
38.00 |
500.00 |
KASB Modaraba |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.75 |
.25 |
7.25 |
6.75 |
1,000.00 |
Nat.Bank Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.00 |
1.00 |
6.00 |
4.30 |
719,500.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.30 |
.05 |
4.35 |
4.10 |
97,000.00 |
Punjab Mod. |
8.00 |
.05 |
8.00 |
8.00 |
3,500.00 |
Stand.Chart.Mod |
13.45 |
-.05 |
13.50 |
13.40 |
31,500.00 |
Tri-Star 1st. |
8.00 |
.65 |
8.00 |
6.45 |
48,000.00 |
U.D.L.Mod. |
6.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
