| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
730.00 |
30.00 |
730.00 |
700.00 |
400.00 |
AL-Khair Gadoon |
6.70 |
-.10 |
6.70 |
6.70 |
6,500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.00 |
.35 |
15.30 |
14.70 |
169,000.00 |
Gammon Pak |
16.50 |
1.00 |
16.50 |
16.10 |
38,500.00 |
Grays of Cambrid |
204.05 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.10 |
-.40 |
11.50 |
11.10 |
16,000.00 |
Mandviwala |
3.35 |
.00 |
3.35 |
3.35 |
4,500.00 |
Pace (Pak) |
37.35 |
1.45 |
37.45 |
35.05 |
5,746,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
-10.00 |
530.00 |
500.00 |
14,100.00 |
Shifa Int.Hospital |
23.10 |
-1.00 |
23.10 |
23.10 |
2,000.00 |
Siddiqsons Tin |
30.30 |
.00 |
30.80 |
29.75 |
420,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
255.00 |
.10 |
260.00 |
250.00 |
627,300.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
21.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
