| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.00 |
.00 |
6.05 |
6.00 |
5,500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.35 |
1.20 |
26.35 |
26.00 |
1,000.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
14.00 |
-.30 |
14.00 |
13.35 |
7,500.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
5.50 |
.05 |
5.50 |
5.50 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.50 |
.10 |
5.50 |
5.50 |
3,000.00 |
Orix Leasing |
28.50 |
-.30 |
28.75 |
28.50 |
19,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com Leasing |
2.00 |
.00 |
2.00 |
1.95 |
13,000.00 |
Saudi Pak Leasing |
7.85 |
.00 |
7.85 |
7.85 |
5,000.00 |
Security Leasing |
8.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart Leasing |
8.55 |
-.50 |
9.00 |
8.55 |
2,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
