| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.50 |
-.05 |
5.75 |
5.40 |
181,000.00 |
Arif Habib |
315.80 |
-1.20 |
321.55 |
311.10 |
1,437,400.00 |
Arif Habib Sec. |
188.60 |
.60 |
192.70 |
186.15 |
23,559,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
31.55 |
1.50 |
31.55 |
31.55 |
6,000.00 |
Escorts Bank |
15.00 |
-.40 |
15.05 |
15.00 |
2,000.00 |
F. Nat.Equities |
80.60 |
2.40 |
81.70 |
76.30 |
1,080,000.00 |
IGI Inv.Bank |
12.50 |
-.20 |
12.70 |
12.50 |
176,500.00 |
Invest & Fin. |
41.65 |
.20 |
42.90 |
40.30 |
1,252,500.00 |
Investec Sec. |
5.00 |
-.05 |
5.15 |
4.95 |
27,000.00 |
Ist.Capital Sec. |
107.85 |
-5.65 |
116.70 |
107.85 |
590,900.00 |
Ist.Dawood Bank |
70.00 |
3.00 |
70.00 |
63.80 |
19,500.00 |
J.O.V.& CO. |
115.00 |
-1.20 |
117.95 |
114.00 |
2,537,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
754.90 |
-7.40 |
773.00 |
750.00 |
3,286,900.00 |
JS Global Cap. |
407.90 |
-4.15 |
415.90 |
406.00 |
24,100.00 |
JS Investment |
104.25 |
2.15 |
106.45 |
102.60 |
3,180,800.00 |
Network Mic Bank |
8.50 |
-.60 |
9.50 |
8.50 |
32,000.00 |
Orix Bank |
7.90 |
.00 |
8.05 |
7.80 |
170,000.00 |
P.D.G.House |
5.15 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
80.20 |
3.80 |
80.20 |
75.60 |
9,365,500.00 |
Prud.Inv.Bank |
3.45 |
.55 |
3.45 |
2.90 |
29,000.00 |
Sec. Inv. Bank |
11.85 |
-.10 |
12.00 |
11.80 |
2,000.00 |
Trust Inv.Bank |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
