| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
390.25 |
2.75 |
395.00 |
389.00 |
1,565,000.00 |
American Life |
50.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
51.45 |
.20 |
51.50 |
50.10 |
5,600.00 |
Atlas Ins |
118.20 |
1.60 |
122.00 |
118.20 |
7,800.00 |
Central Ins |
170.25 |
8.10 |
170.25 |
170.00 |
16,900.00 |
Century Ins. |
89.85 |
-2.15 |
93.90 |
88.10 |
132,500.00 |
Cres.Star Ins. |
19.00 |
-.05 |
19.05 |
19.00 |
3,500.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
732.00 |
-7.90 |
744.90 |
730.05 |
156,500.00 |
EFU Life Assur |
547.00 |
-13.80 |
565.00 |
546.60 |
37,000.00 |
Habib Ins |
71.60 |
.25 |
74.00 |
71.00 |
32,800.00 |
IGI Ins |
338.90 |
13.90 |
341.25 |
325.00 |
237,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
29.65 |
1.40 |
29.65 |
29.65 |
32,500.00 |
New Jub. Life |
88.50 |
-3.00 |
92.55 |
87.60 |
101,500.00 |
New Jubilee Ins. |
197.00 |
-.05 |
197.00 |
197.00 |
100,000.00 |
Pak Gen.Ins |
13.95 |
-.30 |
14.25 |
13.95 |
15,500.00 |
Pak ReIns |
477.35 |
22.70 |
477.35 |
477.35 |
1,000.00 |
PICIC Ins |
36.10 |
1.70 |
36.10 |
36.10 |
2,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
46.50 |
2.20 |
46.50 |
44.40 |
47,500.00 |
Progressive Ins. |
9.40 |
.40 |
9.70 |
9.00 |
289,500.00 |
Reliance Ins |
28.65 |
.65 |
28.75 |
28.20 |
6,500.00 |
Shaheen Ins |
69.90 |
-.25 |
70.00 |
69.05 |
14,100.00 |
Silver Star Ins. |
29.90 |
-.35 |
30.80 |
29.90 |
15,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.70 |
.00 |
.00 |
.00 |
.00 |
United Ins |
26.40 |
.90 |
26.40 |
25.10 |
2,000.00 |
Universal Ins |
32.00 |
1.25 |
32.25 |
31.00 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
