| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC april |
117.00 |
1.25 |
117.45 |
115.80 |
11,114.00 |
ENGRO april |
347.05 |
7.95 |
352.50 |
340.15 |
9,638.00 |
FFBL april |
46.15 |
.00 |
46.70 |
46.15 |
2,117.00 |
HUBC april |
32.10 |
.10 |
32.35 |
31.85 |
173.00 |
MCB april |
421.10 |
4.50 |
424.20 |
418.50 |
5,911.00 |
NBP april |
237.90 |
-1.35 |
241.90 |
237.60 |
1,805.00 |
OGDC april |
136.00 |
-.40 |
137.95 |
136.00 |
4,906.00 |
POL april |
371.70 |
-1.05 |
376.50 |
371.40 |
2,487.00 |
PPL april |
264.10 |
-1.90 |
268.00 |
263.75 |
1,460.00 |
PSO april |
513.00 |
-7.00 |
523.00 |
513.00 |
1,816.00 |
SNGP april |
68.70 |
.40 |
69.55 |
68.50 |
39.00 |
SSGC april |
29.00 |
.25 |
29.20 |
28.80 |
28.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
