| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
160.00 |
3.75 |
160.00 |
157.10 |
1,200.00 |
Gillette Pak |
162.90 |
.00 |
162.90 |
162.90 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.00 |
.55 |
137.00 |
137.00 |
400.00 |
Murree Brewery |
170.00 |
-.25 |
170.00 |
169.00 |
7,200.00 |
National Foods |
378.05 |
18.00 |
378.05 |
350.90 |
1,000.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
94.55 |
.00 |
94.55 |
94.55 |
100.00 |
Rafhan Maize |
2,701.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
349.00 |
11.00 |
349.00 |
349.00 |
200.00 |
Shield Corp |
121.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,370.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
