| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
39.30 |
-.40 |
40.85 |
38.75 |
28,800.00 |
Allied Bank |
122.80 |
-.30 |
123.45 |
121.50 |
120,600.00 |
Arif Habib Bank |
27.65 |
.05 |
28.15 |
27.60 |
4,579,000.00 |
Askari Bank |
71.20 |
-.05 |
71.95 |
70.90 |
790,400.00 |
Atlas Bank |
14.50 |
-.40 |
15.00 |
14.00 |
382,500.00 |
Bank Al-Falah |
56.75 |
.30 |
57.45 |
56.15 |
9,411,300.00 |
Bank AL-Habib |
58.45 |
-.55 |
59.20 |
58.10 |
150,500.00 |
Bank of Khyber |
13.50 |
.15 |
13.75 |
13.35 |
181,000.00 |
Bank of Punjab |
68.90 |
.00 |
69.45 |
68.00 |
5,016,400.00 |
Bankislami Pak |
19.85 |
-.55 |
20.60 |
19.85 |
4,724,000.00 |
Cres. Comm.Bank |
16.80 |
-.45 |
17.50 |
16.70 |
49,500.00 |
Faysal Bank |
53.55 |
.05 |
54.30 |
53.40 |
200,600.00 |
Habib Bank |
280.15 |
1.15 |
283.25 |
279.40 |
738,400.00 |
Habib Metro Bank |
57.40 |
.70 |
58.00 |
56.50 |
216,700.00 |
JS Bank |
22.10 |
-.30 |
22.90 |
22.05 |
5,119,000.00 |
KASB Bank |
17.60 |
.15 |
17.60 |
17.45 |
50,000.00 |
MCB Bank |
418.00 |
4.50 |
422.40 |
416.00 |
5,919,600.00 |
Meezan Bank |
41.35 |
.05 |
41.55 |
41.00 |
83,500.00 |
Mybank |
24.00 |
-.50 |
24.90 |
24.00 |
62,000.00 |
National Bank |
235.75 |
-2.20 |
240.00 |
235.75 |
2,397,200.00 |
NIB Bank |
19.15 |
-.35 |
19.60 |
19.10 |
2,629,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.80 |
-.20 |
27.65 |
26.80 |
237,000.00 |
Soneri Bank |
38.45 |
-.45 |
39.25 |
38.45 |
277,100.00 |
Stand.Chart.Bank |
37.90 |
.05 |
38.25 |
37.85 |
54,600.00 |
United Bank |
160.00 |
.00 |
164.00 |
159.00 |
4,415,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
