| April 08, 2008 | Tuesday | Rabi-us-Sani 1, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
-.25 |
19.55 |
19.00 |
16,000.00 |
Berger Paints |
120.00 |
-.45 |
120.00 |
120.00 |
500.00 |
Biafo Indus. |
38.00 |
-.25 |
38.00 |
36.60 |
900.00 |
BoC (Pak) |
294.75 |
11.75 |
296.90 |
280.10 |
161,400.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
223.00 |
-2.80 |
225.00 |
223.00 |
600.00 |
Colgate Palm |
555.00 |
-15.00 |
555.00 |
550.05 |
200.00 |
Dynea Pakistan |
18.05 |
-.45 |
18.40 |
18.05 |
5,500.00 |
ICI Pakistan |
202.00 |
2.00 |
203.90 |
199.00 |
968,300.00 |
Ittehad Chem. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
5.50 |
-.10 |
5.70 |
5.50 |
384,500.00 |
Nimir Resins |
12.60 |
-.20 |
12.90 |
12.55 |
66,500.00 |
Pak Gum |
58.55 |
.40 |
60.50 |
58.55 |
500.00 |
Pak.PTA |
5.45 |
.00 |
5.65 |
5.35 |
2,104,500.00 |
Shaffi Chemical |
6.90 |
-.05 |
6.90 |
6.80 |
4,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
310.00 |
.90 |
315.00 |
308.00 |
4,200.00 |
Sitara Peroxide |
71.95 |
3.40 |
71.95 |
69.20 |
1,554,000.00 |
Wah-Noble |
48.00 |
1.00 |
48.00 |
47.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
